Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 12:27:091581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:27:081581 702,001501 788,001472 000,001372 001,00502 010,002 081,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:25:432501 788,002472 000,002372 001,001502 010,001002 056,002 081,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:25:392501 788,002472 000,002372 001,001502 010,001002 056,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:25:391581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:25:391581 702,001501 788,001472 000,001372 001,00502 010,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:23:292501 788,002472 000,002372 001,001502 010,001002 054,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:23:262501 788,002472 000,002372 001,001502 010,001002 054,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:23:241581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:23:241581 702,001501 788,001472 000,001372 001,00502 010,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:23:241581 702,001501 788,001472 000,001372 001,00502 010,002 080,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:23:142501 788,002472 000,002372 001,001502 010,001002 055,502 080,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:18:582081 702,002001 788,001972 000,001872 001,001002 055,502 080,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:18:542081 702,002001 788,001972 000,001872 001,001002 055,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:18:5400,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:18:5400,001081 702,001001 788,00972 000,00872 001,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:18:5400,001081 702,001001 788,00972 000,00872 001,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:18:112081 702,002001 788,001972 000,001872 001,001002 063,002 088,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:18:092081 702,002001 788,001972 000,001872 001,001002 063,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:18:0800,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:18:0800,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:18:0800,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:12:582081 702,002001 788,001972 000,001872 001,001002 058,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:12:542081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:12:542081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:12:5400,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:12:5400,001081 702,001001 788,00972 000,00872 001,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:09:482081 702,002001 788,001972 000,001872 001,001002 060,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:09:482081 702,002001 788,001972 000,001872 001,001002 060,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:09:202081 702,002001 788,001972 000,001872 001,001002 060,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:09:202081 702,002001 788,001972 000,001872 001,001002 060,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:09:2000,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:09:2000,001081 702,001001 788,00972 000,00872 001,002 086,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:06:372081 702,002001 788,001972 000,001872 001,001002 061,502 086,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:06:362081 702,002001 788,001972 000,001872 001,001002 061,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:06:3500,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:06:3500,001081 702,001001 788,00972 000,00872 001,002 083,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:05:072081 702,002001 788,001972 000,001872 001,001002 058,502 083,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:05:072081 702,002001 788,001972 000,001872 001,001002 058,502 083,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:05:072081 702,002001 788,001972 000,001872 001,001002 058,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:05:072081 702,002001 788,001972 000,001872 001,001002 058,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:05:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:05:0700,001081 702,001001 788,00972 000,00872 001,002 080,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:03:272081 702,002001 788,001972 000,001872 001,001002 055,002 080,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:03:272081 702,002001 788,001972 000,001872 001,001002 055,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:03:272081 702,002001 788,001972 000,001872 001,001002 055,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:03:2700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 12:03:2700,001081 702,001001 788,00972 000,00872 001,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:02:442081 702,002001 788,001972 000,001872 001,001002 054,002 079,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 12:02:432081 702,002001 788,001972 000,001872 001,001002 054,002 299,0032 300,00282 650,00722 680,001222 690,00222